SMHB
SMHB · 美元计价
$510.56
-4.21%
≈ ￥3369.7
(-$22.44)
更新于 2026-11-03 14:35:01
24H 最高$534.48
24H 最低$508.20
今日开盘$533
24H 成交量$32.53万
流通市值—
24H 涨跌额(-$22.44)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 262 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.03 | $56.96万 | $1,310.55万 | -5.50% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 480 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -3.08% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 186 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $86.73万 | $2,950.46万 | -2.26% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
相关站点
共 40 个
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
Gram _币种排行
Cardano _币种排行
Litecoin _币种排行
Cardano _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Ethena _数字货币市值
TQQQB _比特币行情
Solana _数字货币市值
MUB _加密货币行情
INTWB _数字货币市值
XRP _比特币行情
Polkadot _比特币行情
KORUB _比特币行情
Celestia _数字货币市值
Filecoin _数字货币市值
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Zcash _加密货币行情
Lisk _币种排行
Litecoin _比特币行情
Quant _比特币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
Chainlink _加密货币行情
TONToken _BTC行情
SNDKB _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
Avalanche _比特币
INTCB _数字货币市值