SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.81
-0.73%
≈ ￥909.546
(-$1.01)
更新于 2026-11-03 18:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.82
24H 成交量$3,949.84万
流通市值$7,573.93万
24H 涨跌额(-$1.01)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
| 294 |
MOVRMoonriver
|
$1.049 | $1.09 | $1.02 | $48.48万 | $1,310.55万 | -0.94% |
| 89 |
LSKLisk
|
$0.18 | $0.1951 | $0.1727 | $292.17万 | $3,769.84万 | -6.40% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.67万 | $1,737.02万 | -2.55% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.11万 | $6,970.82万 | -3.19% |
| 176 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $91.68万 | $2.73亿 | -2.48% |
| 13 |
UNIUniswap
|
$7.15 | $7.35 | $6.81 | $4,226.67万 | $44.45亿 | -0.63% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 477 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.06万 | $640.25万 | -4.94% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 52 |
ZROLayerZero
|
$1.758 | $1.80 | $1.68 | $670.06万 | $1.88亿 | -0.90% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 587 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.46% |
相关站点
共 40 个
Bitcoin _币种排行
牛来 _以太坊ETH价格
NVDAB _比特币行情
MUB _BTC行情
INTCB _BTC行情
Ondo _数字货币市值
SNXXB _BTC行情
SNDKB _BTC行情
Bubblemaps _币种排行
AMDB _BTC行情
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
BitTensor _比特币行情
Sui _BTC行情
Pump.fun _比特币
1000CAT _BTC行情
MegaETH _数字货币市值
Cardano _比特币
United Stables _比特币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Pepe _数字货币市值
USD1 _比特币行情
AMDB _比特币
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
Cardano _数字货币市值
SNDKB _BTC行情
INTWB _以太坊ETH价格
Dogecoin _比特币
QQQB _比特币
LITEB _数字货币市值
BNB _数字货币市值