SSV Network
SSV · 美元计价
$2.3
2.45%
≈ ￥15.18
($0.06)
更新于 2026-11-04 02:50:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.245
24H 成交量$10.15万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.69万 | $3,304.71万 | 0.46% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 165 |
SOLVSolv Protocol
|
$0.004412 | $0.004899 | $0.004326 | $92.70万 | $2,620.80万 | -9.52% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 175 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $87.07万 | $2,984.18万 | 3.05% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
相关站点
共 40 个
狗币 _BTC行情
PAX Gold _比特币行情
QQQB _BTC行情
United Stables _比特币
Ethena _比特币行情
BEAMX _比特币
Gram _BTC行情
AMDB _以太坊ETH价格
Cosmos Hub _币种排行
Ethena _币种排行
Hashflow _以太坊ETH价格
Pump.fun _币种排行
TQQQB _数字货币市值
BEB _以太坊ETH价格
LayerZero _比特币
QQQB _数字货币市值
THORChain _比特币
LayerZero _币种排行
Solana _币种排行
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
USDC _以太坊ETH价格
MegaETH _数字货币市值
BFUSD _比特币行情
Aster _比特币
EUR _比特币
Aerodrome _数字货币市值
Ethena _比特币行情
EUR _币种排行
牛来 _比特币
United Stables _币种排行
Uniswap _BTC行情
莱特币 _以太坊ETH价格
USDC _比特币
TQQQB _币种排行
RWUSD _比特币行情
AMDB _以太坊ETH价格