Steem
STEEM · 美元计价
$0.04706
-5.56%
≈ ￥0.310596
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.05057
24H 最低$0.047
今日开盘$0.04983
24H 成交量$56.83万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 229 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $67.11万 | $1,310.55万 | -3.31% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 527 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.28万 | $1,737.02万 | -0.05% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -4.30% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 118 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $176.09万 | $756.53万 | -8.66% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.40万 | $2,317.08万 | -1.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $155.15万 | $3.74亿 | -2.31% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.58万 | $2,950.46万 | -3.61% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -0.83% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.94万 | $5,213.55万 | -2.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Pump.fun _比特币
Pendle _比特币
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
CRCLB _加密货币行情
Zcash _比特币行情
Ripple USD _BTC行情
TQQQB _币种排行
LayerZero _币种排行
Aster _币种排行
USDC _币种排行
MegaETH _加密货币行情
Pendle _BTC行情
BNCB _以太坊ETH价格
SNXXB _以太坊ETH价格
RedStone _以太坊ETH价格
Polkadot _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币
SNXXB _以太坊ETH价格
Initia _比特币行情
United Stables _加密货币行情
NFPrompt _币种排行
GOOGLB _币种排行
LayerZero _以太坊ETH价格
TSLAB _比特币
GOOGLB _比特币行情
Gram _加密货币行情
Sui _数字货币市值
SNXXB _数字货币市值
Bitcoin _加密货币行情
牛来 _数字货币市值
Polkadot _比特币
INTCB _以太坊ETH价格
BEAMX _比特币
MARSCOIN _加密货币行情
USDC _币种排行
Pudgy Penguins _以太坊ETH价格