Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.34万 | $3,139.76万 | -7.54% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.70万 | $1,367.57万 | -6.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 487 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.24% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5294 | $0.4839 | $196.18万 | $3.35亿 | -6.48% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |
| 58 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $633.02万 | $1.76亿 | -3.76% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |