BitTensor
TAO · 美元计价
$192.9
-9.35%
≈ ￥1273.14
(-$19.90)
更新于 2026-11-15 00:30:02
24H 最高$219.40
24H 最低$192.60
今日开盘$212.8
24H 成交量$2,198.70万
流通市值$20.63亿
24H 涨跌额(-$19.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00556 | $0.00494 | $133.62万 | $2,762.09万 | -10.02% |
| 324 |
MOVRMoonriver
|
$0.878 | $1.03 | $0.874 | $36.54万 | $1,266.05万 | -13.92% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 559 |
AGLDAdventure Gold
|
$0.1337 | $0.1489 | $0.1335 | $9.45万 | $1,367.57万 | -10.09% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $44.86万 | $6,522.35万 | -12.02% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 15 |
SHELLMyShell
|
$0.02746 | $0.05163 | $0.02262 | $3,959.36万 | $701.35万 | 12.63% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 253 |
SOLVSolv Protocol
|
$0.004249 | $0.004517 | $0.004224 | $50.43万 | $650.05万 | -3.52% |
| 464 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02213 | $19.23万 | $2,122.42万 | -9.58% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.455 | $0.5257 | $0.454 | $268.52万 | $3.35亿 | -12.08% |
| 107 |
GIGGLEGiggle Fund
|
$22.98 | $25.90 | $22.66 | $209.77万 | $2,551.34万 | -10.97% |
| 55 |
ZROLayerZero
|
$1.501 | $1.62 | $1.48 | $718.86万 | $1.76亿 | -5.30% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.62 | $4.01万 | — | 3.53% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 400 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000604 | $26.50万 | $4,644.13万 | -11.03% |