UMA
UMA · 美元计价
$0.273
-8.39%
≈ ￥1.8018
(-$0.03)
更新于 2026-11-15 01:15:03
24H 最高$0.302
24H 最低$0.271
今日开盘$0.298
24H 成交量$14.88万
流通市值$2,574.33万
24H 涨跌额(-$0.03)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.37万 | $2,762.09万 | -8.64% |
| 319 |
MOVRMoonriver
|
$0.892 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.95% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.94万 | $1,367.57万 | -9.31% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.27万 | $6,522.35万 | -10.47% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 15 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02528 | $3,832.98万 | $701.35万 | 0.31% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |
| 458 |
CTSICartesi
|
$0.02216 | $0.02508 | $0.02202 | $20.31万 | $2,122.42万 | -9.11% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 108 |
GIGGLEGiggle Fund
|
$22.87 | $25.86 | $22.66 | $220.52万 | $2,551.34万 | -10.52% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 601 |
BSPBBSPB
|
$41.25 | $41.93 | $40.67 | $3.69万 | — | 0.54% |
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |
| 390 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000602 | $28.41万 | $4,644.13万 | -10.22% |