Wrapped Bitcoin
WBTC · 美元计价
$76519.96
-2.05%
≈ ￥505031.74
(-$1603.96)
更新于 2026-11-03 15:10:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78123.92
24H 成交量$46.18万
流通市值$89.45亿
24H 涨跌额(-$1603.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -3.32% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 128 |
SOLVSolv Protocol
|
$0.004477 | $0.005356 | $0.004466 | $157.13万 | $756.53万 | -14.59% |
| 600 |
CTSICartesi
|
$0.02677 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.22% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.5937 | $0.5716 | $116.87万 | $3.74亿 | -2.88% |
| 189 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.74 | $86.07万 | $2,950.46万 | -2.95% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
相关站点
共 40 个
Aster _BTC行情
Nomina _数字货币市值
First Digital _比特币
MRVLB _比特币行情
Gram _BTC行情
Bitcoin _比特币行情
LITEB _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _比特币行情
XRP _币种排行
Dogecoin _比特币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Nomina _比特币行情
Pump.fun _币种排行
SNXXB _BTC行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
Ethereum _比特币行情
Initia _比特币行情
NFPrompt _数字货币市值
Injective _加密货币行情
Aptos _BTC行情
Near Protocol _比特币行情
AMDB _数字货币市值
Filecoin _加密货币行情
Aster _数字货币市值
EUR _比特币行情
XRP _比特币
Huma Finance _加密货币行情
Dogecoin _币种排行
Quant _数字货币市值
Origin _数字货币市值
SOXLB _BTC行情
MUB _加密货币行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
AAPLB _比特币
First Digital _BTC行情
Aptos _数字货币市值