dogwifhat
WIF · 美元计价
$0.1674
-3.35%
≈ ￥1.1048
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1732
24H 成交量$61.60万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $24.45万 | $3,300.21万 | -2.73% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.50万 | $1,310.55万 | -4.26% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 477 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.87万 | $6,970.82万 | -4.04% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 487 |
SHELLMyShell
|
$0.02268 | $0.02423 | $0.02257 | $21.30万 | $640.25万 | -5.78% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 126 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004443 | $155.62万 | $756.53万 | -15.58% |
| 583 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.65万 | $2,317.08万 | -0.15% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
| 189 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $87.31万 | $2,950.46万 | -3.08% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _币种排行
Plasma _以太坊ETH价格
USDC _比特币行情
BNCB _币种排行
Nomina _币种排行
MARSCOIN _以太坊ETH价格
LITEB _数字货币市值
Ondo _比特币
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _币种排行
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Ethena _比特币行情
Solana _BTC行情
BFUSD _币种排行
Gram _数字货币市值
TSLAB _比特币
Worldcoin _比特币
PAX Gold _比特币
Cardano _BTC行情
TONToken _比特币
Ondo _比特币行情
NBISB _币种排行
SNDKB _加密货币行情
Pendle _比特币
Zcash _加密货币行情
AMDB _加密货币行情
United Stables _BTC行情
CRCLB _比特币
Ondo _以太坊ETH价格
DRAMB _加密货币行情
RedStone _数字货币市值
BFUSD _BTC行情
Official _BTC行情
BitTensor _比特币行情
Litecoin _BTC行情
Filecoin _比特币行情