WOO
WOO · 美元计价
$0.01162
0.61%
≈ ￥0.076692
($0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01155
24H 成交量$19.24万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 242 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $61.83万 | $1,310.55万 | -5.61% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 517 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1817 | $19.20万 | $1,737.02万 | -1.73% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0564 | $0.0589 | $0.0546 | $45.53万 | $6,970.82万 | -3.26% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 116 |
SOLVSolv Protocol
|
$0.004681 | $0.005356 | $0.004622 | $179.05万 | $756.53万 | -11.04% |
| 619 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $10.87万 | $2,317.08万 | -1.33% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $155.12万 | $3.74亿 | -2.58% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.18万 | — | -1.30% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
相关站点
共 40 个
牛来 _比特币
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
XRP _以太坊ETH价格
Pump.fun _数字货币市值
Zcash _加密货币行情
Sophon _以太坊ETH价格
RWUSD _比特币行情
TQQQB _以太坊ETH价格
LITEB _币种排行
Hedera _加密货币行情
Eigenlayer _比特币
SNDKB _币种排行
QQQB _比特币行情
PAX Gold _币种排行
Plasma _比特币
Ripple USD _比特币
Solana _BTC行情
Stellar _币种排行
Stellar _比特币
EUR _比特币
USD1 _比特币行情
XRP _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _币种排行
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
USDC _加密货币行情
Lisk _币种排行
First Digital _比特币
Uniswap _数字货币市值
TSLAB _以太坊ETH价格
Stellar _BTC行情
Chainlink _比特币行情
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
PAX Gold _加密货币行情