Verge
XVG · 美元计价
$0.002171
-2.16%
≈ ￥0.014329
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002219
24H 成交量$9.59万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.66万 | $3,300.21万 | -2.84% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
SHELLMyShell
|
$0.0236 | $0.02434 | $0.02331 | $23.76万 | $640.25万 | -1.99% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5736 | $169.80万 | $3.74亿 | -2.59% |
| 159 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $29.14 | $108.34万 | $2,950.46万 | -2.06% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 388 |
XECeCash
|
$0.00000609 | $0.00000638 | $0.00000605 | $32.65万 | $1.22亿 | -4.55% |
| 511 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000752 | $19.37万 | $5,213.55万 | -3.06% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _加密货币行情
Aave _数字货币市值
Sei _BTC行情
Holo _BTC行情
Celo _币种排行
Plasma _数字货币市值
BNB _币种排行
Tether Gold _比特币
BEAMX _币种排行
LITEB _比特币
AMDB _以太坊ETH价格
CRWVB _比特币
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
Caldera _以太坊ETH价格
PAX Gold _BTC行情
LITEB _加密货币行情
Ethereum _币种排行
USD1 _加密货币行情
QQQB _加密货币行情
Uniswap _币种排行
Celestia _加密货币行情
NVDAB _以太坊ETH价格
Aptos _比特币
Bitcoin _币种排行
Plasma _比特币行情
Caldera _币种排行
Injective _以太坊ETH价格
Solana _数字货币市值
LITEB _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _加密货币行情
KORUB _币种排行
Polkadot _比特币行情
Huma Finance _比特币
Ethena _BTC行情