云衡通
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06776
-1.63% ≈ ￥0.447216 (-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06888
24H 成交量$297.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22473 -0.75% Pudgy Penguins $0.006937 -4.82% DRAMB $47.34 -4.56% MRVLB $174.77 -13.64% Celestia $0.4407 -6.35% Internet ComputerICP $2.432 -3.95% Eigenlayer $0.1819 -2.20% Mitosis $0.00741 -7.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $41.42万 $3,300.21万 -3.42%
242 MOVR MOVRMoonriver $1.044 $1.11 $1.04 $61.83万 $1,310.55万 -5.61%
84 LSK LSKLisk $0.1829 $0.1964 $0.176 $349.03万 $3,769.84万 -6.40%
517 AGLD AGLDAdventure Gold $0.1822 $0.1925 $0.1817 $19.20万 $1,737.02万 -1.73%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
308 MINA MINAMina Protocol $0.0564 $0.0589 $0.0546 $45.53万 $6,970.82万 -3.26%
158 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $107.46万 $2.73亿 -4.68%
14 UNI UNIUniswap $6.921 $7.35 $6.88 $4,485.02万 $44.45亿 -4.38%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.09万 $939.50万 -2.84%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
433 SHELL SHELLMyShell $0.0231 $0.02434 $0.02296 $27.67万 $640.25万 -2.33%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
116 SOLV SOLVSolv Protocol $0.004681 $0.005356 $0.004622 $179.05万 $756.53万 -11.04%
619 CTSI CTSICartesi $0.02665 $0.02731 $0.02611 $10.87万 $2,317.08万 -1.33%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5789 $0.5985 $0.5729 $155.12万 $3.74亿 -2.58%
172 GIGGLE GIGGLEGiggle Fund $29.03 $30.37 $28.74 $95.15万 $2,950.46万 -3.33%
60 ZRO ZROLayerZero $1.714 $1.82 $1.69 $565.24万 $1.88亿 -5.04%
670 BSPB BSPBBSPB $45.6 $46.94 $44.51 $4.18万 — -1.30%
507 XEC XECeCash $0.00000606 $0.00000629 $0.00000599 $19.68万 $1.22亿 -3.20%
551 TURBO TURBOTurbo $0.000751 $0.00079 $0.000747 $16.42万 $5,213.55万 -3.59%

相关站点

共 40 个
BFUSD _币种排行 Aave _BTC行情 Sui _比特币行情 NBISB _加密货币行情 Near Protocol _比特币行情 Celestia _数字货币市值 Uniswap _BTC行情 Gram _币种排行 Aster _BTC行情 Huma Finance _以太坊ETH价格 Haedal _币种排行 INTCB _加密货币行情 RedStone _比特币 Plasma _加密货币行情 Litecoin _加密货币行情 CRCLB _比特币行情 TRON _比特币 CRCLB _加密货币行情 KORUB _加密货币行情 XRP _比特币行情 Solana _比特币行情 Injective _比特币行情 United Stables _数字货币市值 Initia _BTC行情 Pump.fun _数字货币市值 OFFICIAL TRUMP _比特币 Stellar _BTC行情 RedStone _币种排行 Plasma _币种排行 Stellar _数字货币市值 Litecoin _以太坊ETH价格 Arbitrum _加密货币行情 MSTRB _BTC行情 SNXXB _比特币行情 Eigenlayer _以太坊ETH价格 NFPrompt _币种排行 Celo _币种排行 KORUB _比特币行情 LayerZero _币种排行 Ethereum _比特币